Way of The Future(WOTF)Oggi
$0.000047
Way of The Future Cronologia prezzi
(WOTF)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000046 | $0.000047 | $1.006322 |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $1.537557 |
2025-08-25 | $0.000049 | $0.000051 | $0.000045 | $0.000045 | $482.2397 |
2025-08-24 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-23 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-22 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $6.940310 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $26.67137 |
2025-08-20 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $197.3215 |
2025-08-19 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $22.95698 |
2025-08-18 | -- | $0.000044 | $0.000043 | $0.000044 | $62.73635 |
2025-08-17 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-16 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-15 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $118.0360 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Way of The Future(WOTF)
