Quantoz EURQ(EURQ)Oggi
$1.1722
Quantoz EURQ Cronologia prezzi
(EURQ)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.168948 | $1.189 | $1.1555 | $1.170313 | $6.625M |
2025-08-31 | $1.167208 | $1.1737 | $1.1555 | $1.168857 | $5.759M |
2025-08-30 | $1.170092 | $1.1737 | $1.1555 | $1.166976 | $7.652M |
2025-08-29 | $1.168622 | $1.1737 | $1.1555 | $1.170469 | $10.209M |
2025-08-28 | $1.160505 | $1.1737 | $1.1555 | $1.167895 | $8.096M |
2025-08-27 | $1.165595 | $1.1737 | $1.1555 | $1.160579 | $9.534M |
2025-08-26 | $1.167315 | $1.1737 | $1.1555 | $1.165988 | $11.830M |
2025-08-25 | $1.177943 | $1.1737 | $1.1555 | $1.167365 | $13.796M |
2025-08-24 | $1.174948 | $1.1737 | $1.1545 | $1.177140 | $8.773M |
2025-08-23 | $1.171963 | $1.1737 | $1.1415 | $1.175306 | $8.042M |
2025-08-22 | $1.162472 | $1.1737 | $1.1409 | $1.171232 | $9.956M |
2025-08-21 | $1.165127 | $1.2784 | $1.0667 | $1.162251 | $9.257M |
2025-08-20 | $1.168264 | $1.2683 | $1.0667 | $1.165433 | $12.404M |
2025-08-19 | $1.169060 | $1.2483 | $1.0961 | $1.166920 | $10.415M |
2025-08-18 | $1.151 | $1.2483 | $1.0764 | $1.168502 | $10.101M |
2025-08-17 | $1.172320 | $1.1682 | $1.1451 | $1.173103 | $7.070M |
2025-08-16 | $1.169692 | $1.1682 | $1.1451 | $1.172347 | $9.125M |
2025-08-15 | $1.166038 | $1.1682 | $1.1451 | $1.169667 | $10.188M |
2025-08-14 | $1.171524 | $1.1682 | $1.1451 | $1.166045 | $15.827M |
2025-08-13 | $1.170139 | $1.1682 | $1.1451 | $1.171757 | $12.622M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Quantoz EURQ(EURQ)
