Cat(CAT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
Cat Price History
(CAT)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,932.638 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.924 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,995.723 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,067.815 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,534.178 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,129.646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.735 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,866.002 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,680.085 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,044.70 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.035 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,248.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,806.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.318 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Cat(CAT)
