Public Masterpiece Token(PMT)Oggi
$0.101991
1 anni fa
$0.055355
Public Masterpiece Token Cronologia prezzi
(PMT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.101195 | $0.102673 | $0.101054 | $0.102006 | $349.939K |
2025-09-07 | $0.103283 | $0.103306 | $0.101118 | $0.101161 | $527.448K |
2025-09-06 | $0.102385 | $0.103306 | $0.102094 | $0.103249 | $264.952K |
2025-09-05 | $0.102256 | $0.102538 | $0.101952 | $0.102372 | $395.047K |
2025-09-04 | $0.101763 | $0.102503 | $0.101528 | $0.102256 | $336.717K |
2025-09-03 | $0.101186 | $0.10186 | $0.101267 | $0.101802 | $373.078K |
2025-09-02 | $0.100666 | $0.101563 | $0.100487 | $0.101255 | $462.006K |
2025-09-01 | $0.100203 | $0.100721 | $0.099909 | $0.100654 | $381.443K |
2025-08-31 | $0.098872 | $0.100334 | $0.098872 | $0.100178 | $291.996K |
2025-08-30 | $0.099987 | $0.100072 | $0.098003 | $0.098841 | $344.835K |
2025-08-29 | $0.098357 | $0.100001 | $0.098173 | $0.098273 | $420.831K |
2025-08-28 | $0.098346 | $0.099409 | $0.097558 | $0.098358 | $415.512K |
2025-08-27 | $0.097063 | $0.098586 | $0.09695 | $0.097343 | $374.975K |
2025-08-26 | $0.097015 | $0.098412 | $0.096723 | $0.096972 | $478.724K |
2025-08-25 | $0.097105 | $0.09733 | $0.096859 | $0.097015 | $535.066K |
2025-08-24 | $0.096895 | $0.097194 | $0.096819 | $0.097131 | $313.093K |
2025-08-23 | $0.096339 | $0.097516 | $0.096278 | $0.096924 | $447.469K |
2025-08-22 | $0.096192 | $0.096672 | $0.096031 | $0.096357 | $406.684K |
2025-08-21 | $0.096006 | $0.096536 | $0.095894 | $0.096201 | $427.827K |
2025-08-20 | $0.095757 | $0.096642 | $0.095626 | $0.096006 | $433.162K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Public Masterpiece Token(PMT)
