Popo(POPO)Oggi
$0.000040
Popo Cronologia prezzi
(POPO)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-20 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-09-19 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-18 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $26.45507 |
2025-09-17 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $1,674.679 |
2025-09-16 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $453.4061 |
2025-09-15 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $217.8747 |
2025-09-14 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.673843 |
2025-09-13 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $170.2421 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $59.82707 |
2025-09-11 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $70.92265 |
2025-09-10 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $25.54945 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,099.236 |
2025-09-08 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $195.5821 |
2025-09-07 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $1,736.443 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $265.1874 |
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $915.9622 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $823.0063 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $898.7844 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,319.017 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Popo(POPO)
