Poor Doge(PDOGE)Oggi
$0.000000
Poor Doge Cronologia prezzi
(PDOGE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.84835 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.77851 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.03359 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.15902 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.25535 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.42254 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.35684 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.11683 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.64545 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.60374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.5404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.38642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98287 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.62798 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36450 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49295 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.37441 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.07857 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.95348 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99857 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Poor Doge(PDOGE)
