Pikaboss Cronologia prezzi

(PIKA)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,052.673
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,533.075
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,616.233
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$706.9818
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,741.532
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,181.815
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$9,090.744
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,738.499
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,585.929
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.856
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,487.932
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$11,899.65
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,469.216
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,951.128
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$11,285.76
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$13,365.74
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,088.818
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,049.547
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$37,941.03
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$5,326.614