AGII(AGII)Oggi
$0.000038
1 anni fa
$0.000082
AGII Cronologia prezzi
(AGII)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000013 | $0.000007 | $0.000013 | $1,245.064 |
2025-09-02 | $0.000008 | $0.000009 | $0.000005 | $0.000007 | $578.6885 |
2025-09-01 | $0.000005 | $0.000012 | $0.000005 | $0.000008 | $33.52676 |
2025-08-31 | $0.000005 | $0.000013 | $0.000005 | $0.000005 | $9.131476 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $267.0328 |
2025-08-29 | $0.000011 | $0.000011 | $0.000005 | $0.000005 | $503.0866 |
2025-08-28 | $0.000007 | $0.000012 | $0.000005 | $0.000011 | $2,078.160 |
2025-08-27 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,717.721 |
2025-08-26 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $1,015.952 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $855.7507 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $488.9837 |
2025-08-23 | $0.000016 | $0.000015 | $0.000011 | $0.000012 | $483.2609 |
2025-08-22 | $0.000016 | $0.000017 | $0.000010 | $0.000016 | $469.9927 |
2025-08-21 | $0.000010 | $0.000016 | $0.000011 | $0.000016 | $128.4353 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $59.85143 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $311.4766 |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $71.04975 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.7568 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.057848 |
2025-08-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.99426 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
AGII(AGII)
