Tao Accounting System(TAS)Oggi
$0.006419
Tao Accounting System Cronologia prezzi
(TAS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.006515 | $0.006419 | -- | -- |
2025-09-08 | -- | $0.006451 | $0.006451 | -- | -- |
2025-09-07 | -- | $0.006463 | $0.006393 | -- | -- |
2025-09-06 | -- | $0.006514 | $0.006467 | -- | -- |
2025-09-05 | -- | $0.006531 | $0.006417 | -- | -- |
2025-09-04 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-03 | -- | $0.006571 | $0.006547 | -- | -- |
2025-09-02 | -- | $0.006636 | $0.001473 | -- | -- |
2025-09-01 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-31 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-30 | -- | $0.006774 | $0.006740 | -- | -- |
2025-08-29 | -- | $0.006806 | $0.006706 | -- | -- |
2025-08-28 | -- | $0.006938 | $0.006771 | -- | -- |
2025-08-27 | -- | $0.007019 | $0.006886 | -- | -- |
2025-08-26 | -- | $0.007017 | $0.006852 | -- | -- |
2025-08-25 | $0.007349 | $0.007581 | $0.006885 | $0.006998 | $25.95442 |
2025-08-24 | -- | $0.007393 | $0.007237 | $0.007349 | $296.1329 |
2025-08-23 | -- | $0.006602 | $0.006602 | -- | -- |
2025-08-22 | -- | $0.006610 | $0.006548 | -- | -- |
2025-08-21 | -- | $0.006744 | $0.006633 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Tao Accounting System(TAS)
