STFX(STFX)Oggi
$0.000000
1 anni fa
$0.003673
2 anni fa
$0.029556
STFX Cronologia prezzi
(STFX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.283K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.595K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $742.967K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.203K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,488.83 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.980K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.886K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.834K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $539.202K |
2025-08-29 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $518.177K |
2025-08-28 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | $698.428K |
2025-08-27 | $0.000002 | $0.000043 | $0.000002 | $0.000003 | $1.341M |
2025-08-26 | $0.000002 | $0.000012 | $0.000002 | $0.000002 | $1.005M |
2025-08-25 | $0.000005 | $0.000002 | $0.000001 | $0.000002 | $300.850K |
2025-08-24 | $0.000016 | $0.000010 | $0.000002 | $0.000005 | $520.590K |
2025-08-23 | $0.000038 | $0.000028 | $0.000008 | $0.000016 | $619.127K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
STFX(STFX)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
