Petunia(PETUNIA)Oggi
$0.00016
Petunia Cronologia prezzi
(PETUNIA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000112 | $0.000114 | $0.000104 | $0.000106 | $4,237.927 |
2025-09-10 | $0.000100 | $0.000114 | $0.000099 | $0.000112 | $4,071.244 |
2025-09-09 | $0.000102 | $0.000105 | $0.000097 | $0.000099 | $2,441.059 |
2025-09-08 | $0.000094 | $0.000103 | $0.000091 | $0.000102 | $1,969.510 |
2025-09-07 | $0.000091 | $0.000095 | $0.000090 | $0.000094 | $549.3435 |
2025-09-06 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | $833.2048 |
2025-09-05 | $0.000092 | $0.000094 | $0.000089 | $0.000091 | $1,064.110 |
2025-09-04 | $0.000097 | $0.000097 | $0.000088 | $0.000092 | $4,348.077 |
2025-09-03 | $0.000101 | $0.000110 | $0.000091 | $0.000097 | $8,694.607 |
2025-09-02 | $0.000101 | $0.000106 | $0.000093 | $0.000101 | $7,646.343 |
2025-09-01 | $0.000112 | $0.000113 | $0.000099 | $0.000101 | $2,583.477 |
2025-08-31 | $0.000109 | $0.000112 | $0.000105 | $0.000111 | $3,971.167 |
2025-08-30 | $0.000104 | $0.000110 | $0.000100 | $0.000108 | $7,899.193 |
2025-08-29 | $0.000094 | $0.000106 | $0.000092 | $0.000103 | $7,130.880 |
2025-08-28 | $0.000095 | $0.000098 | $0.000091 | $0.000094 | $2,540.579 |
2025-08-27 | $0.000089 | $0.000095 | $0.000087 | $0.000095 | $4,532.651 |
2025-08-26 | $0.000100 | $0.000100 | $0.000088 | $0.000089 | $5,767.637 |
2025-08-25 | $0.000129 | $0.000133 | $0.000098 | $0.000100 | $14,957.64 |
2025-08-24 | $0.000126 | $0.000134 | $0.000125 | $0.000129 | $1,199.710 |
2025-08-23 | $0.000127 | $0.000132 | $0.000122 | $0.000126 | $2,895.093 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Petunia(PETUNIA)
