Juice(JUC)Oggi
$0.001646
1 anni fa
$0.001248
Juice Cronologia prezzi
(JUC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001595 | $0.001661 | $0.001596 | $0.001643 | $155.653K |
2025-09-10 | $0.001606 | $0.001608 | $0.001569 | $0.001594 | $159.287K |
2025-09-09 | $0.001599 | $0.001628 | $0.001597 | $0.001600 | $187.699K |
2025-09-08 | $0.001586 | $0.001614 | $0.001572 | $0.001599 | $210.107K |
2025-09-07 | $0.001640 | $0.001645 | $0.001581 | $0.001586 | $170.730K |
2025-09-06 | $0.001756 | $0.001748 | $0.001638 | $0.001640 | $257.728K |
2025-09-05 | $0.001661 | $0.001846 | $0.001650 | $0.001756 | $407.348K |
2025-09-04 | $0.001624 | $0.001661 | $0.001602 | $0.001661 | $465.400K |
2025-09-03 | $0.001572 | $0.001628 | $0.001539 | $0.001626 | $415.415K |
2025-09-02 | $0.001622 | $0.001714 | $0.001570 | $0.001572 | $320.397K |
2025-09-01 | $0.001639 | $0.001650 | $0.001556 | $0.001621 | $299.595K |
2025-08-31 | $0.001497 | $0.001657 | $0.001518 | $0.001643 | $287.457K |
2025-08-30 | $0.001343 | $0.001587 | $0.001260 | $0.001570 | $98,966.44 |
2025-08-29 | $0.001449 | $0.001465 | $0.001341 | $0.001348 | $22,337.87 |
2025-08-28 | $0.001412 | $0.001509 | $0.001416 | $0.001452 | $22,152.51 |
2025-08-27 | $0.001475 | $0.001495 | $0.001363 | $0.001413 | $23,485.52 |
2025-08-26 | $0.001352 | $0.001504 | $0.001255 | $0.001467 | $32,828.29 |
2025-08-25 | $0.001569 | $0.001585 | $0.001223 | $0.001352 | $42,471.39 |
2025-08-24 | $0.001594 | $0.001612 | $0.001529 | $0.001569 | $21,786.96 |
2025-08-23 | $0.001467 | $0.001699 | $0.001465 | $0.001595 | $31,736.66 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Juice(JUC)
