BullPerks AI(BLPAI)Oggi
$0.005761
BullPerks AI Cronologia prezzi
(BLPAI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-09 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-08 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-07 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-06 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-05 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-04 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-03 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-02 | -- | $0.005761 | $0.005761 | -- | -- |
2025-09-01 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-31 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-30 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-29 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-28 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-27 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-26 | -- | $0.005761 | $0.005761 | -- | -- |
2025-08-25 | -- | $0.005913 | $0.005741 | -- | -- |
2025-08-24 | $0.006387 | $0.006357 | $0.005796 | $0.005827 | $578.9609 |
2025-08-23 | $0.006057 | $0.006494 | $0.006083 | $0.006387 | $3,210.705 |
2025-08-22 | $0.005978 | $0.006086 | $0.005785 | $0.006056 | $33.63262 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
BullPerks AI(BLPAI)
