MarbleVerse(RLM)Oggi
$0.000336
MarbleVerse Cronologia prezzi
(RLM)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000316 | $0.000344 | $0.000319 | $0.000339 | $46.74980 |
2025-09-02 | $0.000338 | $0.000339 | $0.000316 | $0.000316 | $3.103781 |
2025-09-01 | $0.000362 | $0.000376 | $0.000336 | $0.000337 | $35.09592 |
2025-08-31 | $0.000390 | $0.000406 | $0.000357 | $0.000362 | $26.97217 |
2025-08-30 | $0.000342 | $0.000415 | $0.000331 | $0.000390 | $45.86979 |
2025-08-29 | $0.000446 | $0.000452 | $0.000340 | $0.000342 | $188.6363 |
2025-08-28 | $0.000340 | $0.000504 | $0.000312 | $0.000446 | $285.0155 |
2025-08-27 | $0.000254 | $0.000358 | $0.000251 | $0.000340 | $63.21761 |
2025-08-26 | -- | $0.000270 | $0.000205 | -- | -- |
2025-08-25 | -- | $0.000210 | $0.000202 | -- | -- |
2025-08-24 | $0.000200 | $0.000208 | $0.000201 | $0.000205 | $6.359411 |
2025-08-23 | $0.000198 | $0.000201 | $0.000197 | $0.000200 | $123.9451 |
2025-08-22 | $0.000181 | $0.000201 | $0.000179 | $0.000198 | $22.31705 |
2025-08-21 | $0.000183 | $0.000186 | $0.000180 | $0.000181 | $9.706243 |
2025-08-20 | -- | $0.000185 | $0.000175 | -- | -- |
2025-08-19 | -- | $0.000182 | $0.000181 | -- | -- |
2025-08-18 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-17 | -- | $0.000195 | $0.000192 | -- | -- |
2025-08-16 | -- | $0.000196 | $0.000190 | -- | -- |
2025-08-15 | $0.000196 | $0.000202 | $0.000190 | $0.000193 | $2.000173 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
MarbleVerse(RLM)
