Bonsai3(SEED)Oggi
$0.000037
Bonsai3 Cronologia prezzi
(SEED)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-16 | $0.000039 | $0.000038 | $0.000037 | $0.000037 | $186.1328 |
2025-09-15 | -- | $0.000041 | $0.000039 | $0.000039 | $10.09182 |
2025-09-14 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-13 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.209808 |
2025-09-12 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $12.51405 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $18.43616 |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $65.88440 |
2025-09-09 | $0.000044 | $0.000044 | $0.000038 | $0.000039 | $502.4037 |
2025-09-08 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-03 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $2.076188 |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $45.23590 |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $4.919715 |
2025-08-29 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $30.74312 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Bonsai3(SEED)
