Don-key(DON)Oggi
$0.001657
1 anni fa
$0.001429
2 anni fa
$0.003828
3 anni fa
$0.020648
4 anni fa
$0.814332
Don-key Cronologia prezzi
(DON)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003845 | $0.003911 | $0.000686 | $0.003887 | $5.496794 |
2025-09-11 | $0.003835 | $0.003890 | $0.000683 | $0.003848 | $5.274863 |
2025-09-10 | $0.003740 | $0.003885 | $0.001842 | $0.003845 | $23.38569 |
2025-09-09 | $0.003799 | $0.003807 | $0.000697 | $0.003746 | $65.05833 |
2025-09-08 | $0.003781 | $0.003805 | $0.000683 | $0.003799 | $158.3330 |
2025-09-07 | $0.003705 | $0.003783 | $0.003687 | $0.003781 | $19.45094 |
2025-09-06 | $0.003655 | $0.003740 | $0.003672 | $0.003700 | $12.61443 |
2025-09-05 | $0.000678 | $0.003691 | $0.002482 | $0.003670 | $103.3443 |
2025-09-04 | -- | $0.000686 | $0.000677 | -- | -- |
2025-09-03 | -- | $0.003681 | $0.000676 | -- | -- |
2025-09-02 | $0.003655 | $0.003694 | $0.003607 | $0.003653 | $3.862430 |
2025-09-01 | $0.003698 | $0.003738 | $0.003648 | $0.003648 | $6.618173 |
2025-08-31 | $0.003697 | $0.003722 | $0.003680 | $0.003700 | $55.83292 |
2025-08-30 | $0.003702 | $0.003709 | $0.001332 | $0.003698 | $5.819053 |
2025-08-29 | $0.003715 | $0.003763 | $0.001263 | $0.003702 | $2.397926 |
2025-08-28 | $0.003705 | $0.003781 | $0.001110 | $0.003728 | $2.152744 |
2025-08-27 | $0.000701 | $0.003710 | $0.000693 | $0.003706 | $1.463064 |
2025-08-26 | $0.000726 | $0.003687 | $0.000676 | $0.000701 | $25.02704 |
2025-08-25 | $0.003752 | $0.003793 | $0.000719 | $0.000726 | $348.7819 |
2025-08-24 | $0.001562 | $0.003793 | $0.001399 | $0.003752 | $20.62178 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Don-key(DON)
