Bink AI(BINK)Oggi
$0.000259
Bink AI Cronologia prezzi
(BINK)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000266 | $0.000272 | $0.000253 | $0.000254 | $904.4367 |
2025-09-11 | $0.000274 | $0.000275 | $0.000261 | $0.000266 | $710.7646 |
2025-09-10 | $0.000245 | $0.000276 | $0.000244 | $0.000275 | $1,601.190 |
2025-09-09 | $0.000291 | $0.000294 | $0.000244 | $0.000245 | $3,546.467 |
2025-09-08 | $0.000273 | $0.000294 | $0.000272 | $0.000291 | $1,291.151 |
2025-09-07 | $0.000269 | $0.000281 | $0.000266 | $0.000273 | $943.6730 |
2025-09-06 | $0.000260 | $0.000271 | $0.000260 | $0.000271 | $618.6919 |
2025-09-05 | $0.000287 | $0.000293 | $0.000259 | $0.000260 | $1,991.449 |
2025-09-04 | $0.000305 | $0.000306 | $0.000286 | $0.000287 | $549.9554 |
2025-09-03 | $0.000292 | $0.000305 | $0.000295 | $0.000305 | $277.6197 |
2025-09-02 | $0.000297 | $0.000314 | $0.000292 | $0.000292 | $1,783.545 |
2025-09-01 | $0.000299 | $0.000307 | $0.000291 | $0.000297 | $1,572.059 |
2025-08-31 | $0.000290 | $0.000300 | $0.000290 | $0.000299 | $175.8171 |
2025-08-30 | $0.000291 | $0.000300 | $0.000285 | $0.000290 | $704.7060 |
2025-08-29 | $0.000307 | $0.000317 | $0.000289 | $0.000291 | $1,226.178 |
2025-08-28 | $0.000280 | $0.000323 | $0.000284 | $0.000308 | $3,120.662 |
2025-08-27 | $0.000321 | $0.000323 | $0.000279 | $0.000280 | $3,452.770 |
2025-08-26 | $0.000328 | $0.000334 | $0.000308 | $0.000321 | $2,519.517 |
2025-08-25 | $0.000322 | $0.000331 | $0.000318 | $0.000328 | $1,355.159 |
2025-08-24 | $0.000342 | $0.000343 | $0.000318 | $0.000327 | $855.1609 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Bink AI(BINK)
