PayPal USD(PYUSD)Oggi
$0.999823
1 anni fa
$0.998857
2 anni fa
$0.999483
PayPal USD Cronologia prezzi
(PYUSD)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999692 | $1.000366 | $0.999648 | $0.999895 | $46.171M |
2025-09-13 | $0.999610 | $1.000693 | $0.999428 | $0.999923 | $43.440M |
2025-09-12 | $0.999578 | $1.000920 | $0.999302 | $0.999541 | $105.486M |
2025-09-11 | $1.000101 | $1.000482 | $0.999016 | $1.000300 | $85.246M |
2025-09-10 | $0.999571 | $1.000625 | $0.999156 | $1.000243 | $113.956M |
2025-09-09 | $0.999910 | $1.000462 | $0.999348 | $1.000073 | $64.099M |
2025-09-08 | $0.999989 | $1.000342 | $0.999210 | $0.999855 | $49.790M |
2025-09-07 | $0.999794 | $1.000189 | $0.999443 | $0.999926 | $28.718M |
2025-09-06 | $1.000000 | $1.000271 | $0.998963 | $0.999837 | $39.899M |
2025-09-05 | $1.000070 | $1.000552 | $0.999132 | $0.999948 | $108.296M |
2025-09-04 | $0.999985 | $1.000573 | $0.999228 | $1.000070 | $42.969M |
2025-09-03 | $0.999874 | $1.001 | $0.999277 | $0.999636 | $68.750M |
2025-09-02 | $0.999913 | $1 | $0.999196 | $0.999952 | $53.867M |
2025-09-01 | $0.999478 | $1 | $0.99932 | $0.999434 | $63.299M |
2025-08-31 | $0.999861 | $1 | $0.999248 | $0.999836 | $31.891M |
2025-08-30 | $0.999616 | $1 | $0.999349 | $0.999914 | $51.664M |
2025-08-29 | $0.999442 | $1 | $0.998987 | $0.999496 | $72.445M |
2025-08-28 | $0.999574 | $1 | $0.999128 | $0.999599 | $67.991M |
2025-08-27 | $0.999743 | $1 | $0.999152 | $0.999750 | $58.365M |
2025-08-26 | $0.999840 | $1 | $0.999215 | $0.999810 | $75.530M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
PayPal USD(PYUSD)
