GGEBI(GGB)Oggi
$0.0405
GGEBI Cronologia prezzi
(GGB)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0397 | $0.0394 | $0.0379 | $0.0383 | $165.334K |
2025-09-03 | $0.0394 | $0.04 | $0.0385 | $0.0397 | $194.622K |
2025-09-02 | $0.041 | $0.041 | $0.0381 | $0.0394 | $160.418K |
2025-09-01 | $0.0389 | $0.041 | $0.0386 | $0.041 | $164.750K |
2025-08-31 | $0.0369 | $0.0405 | $0.0385 | $0.0389 | $155.415K |
2025-08-30 | $0.0386 | $0.0387 | $0.0359 | $0.0369 | $109.858K |
2025-08-29 | $0.038 | $0.04 | $0.02 | $0.0381 | $92,307.89 |
2025-08-28 | $0.0399 | $0.0401 | $0.037 | $0.038 | $147.942K |
2025-08-27 | $0.0408 | $0.0413 | $0.039 | $0.0399 | $82,379.54 |
2025-08-26 | $0.0405 | $0.04149 | $0.0401 | $0.0408 | $70,753.76 |
2025-08-25 | $0.0405 | $0.04149 | $0.0405 | $0.0405 | $313.6282 |
2025-08-24 | $0.04 | $0.0415 | $0.04 | $0.0405 | $1,005.464 |
2025-08-23 | $0.04205 | $0.04205 | $0.04 | $0.04 | $1,093.062 |
2025-08-22 | $0.0262 | $0.04499 | $0.0232 | $0.04205 | $107.246K |
2025-08-21 | $0.0302 | $0.0308 | $0.0262 | $0.0262 | $120.054K |
2025-08-20 | $0.0312 | $0.031 | $0.0298 | $0.0302 | $130.947K |
2025-08-19 | $0.0314 | $0.03175 | $0.03 | $0.0312 | $124.936K |
2025-08-18 | $0.0317 | $0.0326 | $0.0304 | $0.0314 | $160.168K |
2025-08-17 | $0.0342 | $0.0406 | $0.0285 | $0.0317 | $174.624K |
2025-08-16 | $0.0354 | $0.03545 | $0.0339 | $0.0342 | $147.746K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GGEBI(GGB)
