@BTC25(@BTC25)Oggi
$0.000000
@BTC25 Cronologia prezzi
(@BTC25)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.5990 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.3796 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.8854 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.68548 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.02451 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3782 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.5286 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.86220 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.71090 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.94404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.77366 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.08274 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.3379 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9669 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.031817 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.29568 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.24418 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.79628 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.8304 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67119 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
@BTC25(@BTC25)
