Goliath(GOLIATH)Oggi
$0.000010
Goliath Cronologia prezzi
(GOLIATH)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.23385 |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12.27215 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.79785 |
2025-09-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $23.76470 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $118.2710 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.69309 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.15246 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000009 | $0.000010 | $60.81457 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908628 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.58420 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.9521 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Goliath(GOLIATH)
