JEXchange(JEX)Oggi
$0.001767
1 anni fa
$0.002082
JEXchange Cronologia prezzi
(JEX)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001756 | $0.001834 | $0.001724 | $0.001735 | $59.75956 |
2025-09-13 | -- | $0.001774 | $0.001699 | -- | -- |
2025-09-12 | -- | $0.001724 | $0.001670 | -- | -- |
2025-09-11 | $0.001696 | $0.001704 | $0.001641 | $0.001643 | $28.78235 |
2025-09-10 | $0.001650 | $0.001702 | $0.001643 | $0.001696 | $3.567827 |
2025-09-09 | $0.001666 | $0.001727 | $0.001646 | $0.001655 | $29.76941 |
2025-09-08 | $0.001624 | $0.001671 | $0.001612 | $0.001667 | $3.630001 |
2025-09-07 | $0.001628 | $0.001649 | $0.001610 | $0.001624 | $75.75130 |
2025-09-06 | $0.001568 | $0.001644 | $0.001538 | $0.001628 | $63.19009 |
2025-09-05 | $0.001501 | $0.001615 | $0.001502 | $0.001566 | $173.4899 |
2025-09-04 | $0.001582 | $0.001581 | $0.001496 | $0.001501 | $66.46808 |
2025-09-03 | $0.001540 | $0.001594 | $0.001546 | $0.001584 | $14.98117 |
2025-09-02 | $0.001537 | $0.001583 | $0.001504 | $0.001540 | $28.36140 |
2025-09-01 | $0.001583 | $0.001605 | $0.001517 | $0.001537 | $1.826311 |
2025-08-31 | $0.001588 | $0.001620 | $0.001566 | $0.001583 | $3.346648 |
2025-08-30 | $0.001593 | $0.001618 | $0.001550 | $0.001588 | $10.97217 |
2025-08-29 | $0.001646 | $0.001679 | $0.001564 | $0.001586 | $12.45918 |
2025-08-28 | $0.001649 | $0.001662 | $0.001621 | $0.001650 | $14.85196 |
2025-08-27 | $0.001635 | $0.001678 | $0.001624 | $0.001650 | $7.008095 |
2025-08-26 | $0.001643 | $0.001655 | $0.001558 | $0.001635 | $8.709358 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
JEXchange(JEX)
