TruthFi(TRUTHFI)Oggi
$0.000089
TruthFi Cronologia prezzi
(TRUTHFI)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000103 | $0.000105 | $0.000088 | $0.000088 | $1,877.363 |
2025-09-14 | $0.000102 | $0.000106 | $0.000100 | $0.000103 | $267.3794 |
2025-09-13 | $0.000094 | $0.000103 | $0.000093 | $0.000101 | $1,483.375 |
2025-09-12 | $0.000088 | $0.000095 | $0.000088 | $0.000094 | $27.95406 |
2025-09-11 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $128.1615 |
2025-09-10 | $0.000084 | $0.000088 | $0.000084 | $0.000087 | $274.3140 |
2025-09-09 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $224.6894 |
2025-09-08 | $0.000080 | $0.000087 | $0.000078 | $0.000085 | $984.9009 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $210.2708 |
2025-09-06 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $506.3587 |
2025-09-05 | $0.000084 | $0.000086 | $0.000082 | $0.000082 | $871.7249 |
2025-09-04 | $0.000091 | $0.000091 | $0.000083 | $0.000084 | $691.0597 |
2025-09-03 | $0.000085 | $0.000092 | $0.000087 | $0.000091 | $779.5127 |
2025-09-02 | $0.000087 | $0.000090 | $0.000084 | $0.000086 | $1,276.352 |
2025-09-01 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $513.1429 |
2025-08-31 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $537.7196 |
2025-08-30 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $149.1677 |
2025-08-29 | $0.000097 | $0.000101 | $0.000093 | $0.000095 | $101.3981 |
2025-08-28 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $95.47220 |
2025-08-27 | $0.000089 | $0.000097 | $0.000089 | $0.000097 | $387.4554 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
TruthFi(TRUTHFI)
