NAVI Protocol(NAVX)Oggi
$0.03896
1 anni fa
$0.057518
NAVI Protocol Cronologia prezzi
(NAVX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036340 | $0.03826 | $0.03591 | $0.037195 | $1.664M |
2025-09-10 | $0.037994 | $0.03835 | $0.03826 | $0.036340 | $1.872M |
2025-09-09 | $0.038425 | $0.03826 | $0.03822 | $0.037992 | $1.061M |
2025-09-08 | $0.038196 | $0.0388 | $0.0378 | $0.038453 | $958.837K |
2025-09-07 | $0.038225 | $0.0378 | $0.03732 | $0.038207 | $471.301K |
2025-09-06 | $0.037300 | $0.03732 | $0.03732 | $0.038203 | $579.275K |
2025-09-05 | $0.037723 | $0.03856 | $0.03731 | $0.037314 | $819.727K |
2025-09-04 | $0.038826 | $0.03854 | $0.03802 | $0.03854 | $2.9964 |
2025-09-03 | $0.037978 | $0.03802 | $0.03802 | $0.038832 | $468.119K |
2025-09-02 | $0.038911 | $0.04049 | $0.03776 | $0.03802 | $48.5352 |
2025-09-01 | $0.039485 | $0.04049 | $0.04049 | $0.038916 | $645.159K |
2025-08-31 | $0.040319 | $0.04049 | $0.04049 | $0.039484 | $707.964K |
2025-08-30 | $0.039625 | $0.04049 | $0.03891 | $0.040321 | $646.957K |
2025-08-29 | $0.040025 | $0.03938 | $0.03938 | $0.039608 | $847.475K |
2025-08-28 | $0.040445 | $0.03938 | $0.03938 | $0.040007 | $637.874K |
2025-08-27 | $0.039444 | $0.03998 | $0.03938 | $0.040456 | $676.019K |
2025-08-26 | $0.039083 | $0.03984 | $0.03828 | $0.039493 | $1.006M |
2025-08-25 | $0.040380 | $0.04205 | $0.03896 | $0.03896 | $189.8351 |
2025-08-24 | $0.041192 | $0.04137 | $0.04038 | $0.040359 | $789.396K |
2025-08-23 | $0.041525 | $0.04417 | $0.04085 | $0.041143 | $1.529M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
NAVI Protocol(NAVX)
