PANTIES(PANTIES)Oggi
$0.000155
PANTIES Cronologia prezzi
(PANTIES)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000155 | $0.000154 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-30 | -- | $0.000166 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000169 | $0.000161 | -- | -- |
2025-08-28 | -- | $0.000167 | $0.000157 | -- | -- |
2025-08-27 | -- | $0.000161 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000158 | -- | -- |
2025-08-24 | -- | $0.000164 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-22 | -- | $0.000150 | $0.000139 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000136 | -- | -- |
2025-08-19 | -- | $0.000142 | $0.000138 | -- | -- |
2025-08-18 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-17 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-16 | -- | $0.000137 | $0.000137 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
PANTIES(PANTIES)
