P’Nut's Freedom Farm(GOOD)Oggi
$0.000126
P’Nut's Freedom Farm Cronologia prezzi
(GOOD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000126 | $0.000122 | -- | -- |
2025-09-06 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-04 | $0.000130 | $0.000131 | $0.000125 | $0.000125 | $19.23433 |
2025-09-03 | $0.000137 | $0.000131 | $0.000125 | $0.000130 | $3,455.442 |
2025-09-02 | -- | $0.000151 | $0.000129 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000159 | $0.000151 | -- | -- |
2025-08-30 | $0.000157 | $0.000158 | $0.000150 | $0.000153 | $443.8577 |
2025-08-29 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000163 | $0.000149 | -- | -- |
2025-08-24 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $959.2172 |
2025-08-23 | $0.000151 | $0.000184 | $0.000150 | $0.000165 | $5,306.876 |
2025-08-22 | $0.000139 | $0.000151 | $0.000138 | $0.000149 | $1,294.542 |
2025-08-21 | $0.000140 | $0.000150 | $0.000138 | $0.000139 | $89.73309 |
2025-08-20 | -- | $0.000142 | $0.000137 | $0.000140 | $581.6414 |
2025-08-19 | -- | $0.000145 | $0.000139 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
P’Nut's Freedom Farm(GOOD)
