Absters Girl(ABBY)Oggi
$0.000738
Absters Girl Cronologia prezzi
(ABBY)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000694 | $0.000723 | $0.000694 | $0.000723 | $572.2689 |
2025-09-11 | $0.000701 | $0.000708 | $0.000686 | $0.000696 | $420.7895 |
2025-09-10 | $0.000688 | $0.000707 | $0.000683 | $0.000701 | $553.3020 |
2025-09-09 | $0.000701 | $0.000704 | $0.000686 | $0.000687 | $22.73315 |
2025-09-08 | $0.000709 | $0.000714 | $0.000691 | $0.000701 | $844.5775 |
2025-09-07 | $0.000712 | $0.000715 | $0.000704 | $0.000709 | $724.9135 |
2025-09-06 | $0.000700 | $0.000721 | $0.000698 | $0.000713 | $2,983.472 |
2025-09-05 | $0.000711 | $0.000730 | $0.000695 | $0.000699 | $771.9733 |
2025-09-04 | $0.000735 | $0.000739 | $0.000706 | $0.000711 | $2,135.041 |
2025-09-03 | $0.000707 | $0.000737 | $0.000698 | $0.000735 | $1,769.573 |
2025-09-02 | $0.000718 | $0.000735 | $0.000704 | $0.000707 | $923.6758 |
2025-09-01 | $0.000747 | $0.000748 | $0.000718 | $0.000720 | $1,032.090 |
2025-08-31 | $0.000725 | $0.000749 | $0.000724 | $0.000747 | $3,397.487 |
2025-08-30 | $0.000718 | $0.000733 | $0.000710 | $0.000729 | $3,263.008 |
2025-08-29 | $0.000723 | $0.000730 | $0.000706 | $0.000715 | $2,706.717 |
2025-08-28 | $0.000752 | $0.000754 | $0.000723 | $0.000724 | $6,477.547 |
2025-08-27 | $0.000730 | $0.000753 | $0.000730 | $0.000752 | $515.9258 |
2025-08-26 | $0.000750 | $0.000752 | $0.000699 | $0.000730 | $201.7582 |
2025-08-25 | $0.000790 | $0.000816 | $0.000739 | $0.000750 | $225.0768 |
2025-08-24 | $0.000776 | $0.000795 | $0.000771 | $0.000790 | $832.2411 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Absters Girl(ABBY)
