Pi INU 100x(PINU100X)Oggi
$0.000011
1 anni fa
$0.000070
Pi INU 100x Cronologia prezzi
(PINU100X)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $192.7297 |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $154.3978 |
2025-08-24 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $374.5772 |
2025-08-23 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $64.5029 |
2025-08-22 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $674.6124 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $481.6457 |
2025-08-20 | $0.00001 | $0.00001 | $0.00001 | $0.000010 | $336.7041 |
2025-08-19 | $0.000010 | $0.00001 | $0.00001 | $0.00001 | $13,155.27 |
2025-08-18 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $14,246.17 |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $7,455.198 |
2025-08-16 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $509.3058 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Pi INU 100x(PINU100X)
