Relend Network USDC (HyperEVM)(RUSDC-HYPER)Oggi
$1.002
Relend Network USDC (HyperEVM) Cronologia prezzi
(RUSDC-HYPER)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000619 | $1.004 | $0.998095 | $1.002137 | $5.012228 |
2025-09-06 | $0.997778 | $1.006 | $0.995898 | $1.001426 | $5.004881 |
2025-09-05 | $1.000706 | $1.004700 | $0.990949 | $0.997485 | $3.300458 |
2025-09-04 | $0.999830 | $1.005 | $0.995364 | $1.000706 | $321.4673 |
2025-09-03 | $0.998889 | $1.008 | $0.995936 | $1.000009 | $12.32781 |
2025-09-02 | $1.002253 | $1.007 | $0.994796 | $1.004712 | $22,770.72 |
2025-09-01 | -- | $1.009 | $0.996277 | -- | -- |
2025-08-31 | -- | $1.005 | $0.999041 | -- | -- |
2025-08-30 | -- | $1.01 | $0.99581 | -- | -- |
2025-08-29 | -- | $1.013 | $0.992547 | -- | -- |
2025-08-28 | $0.999699 | $1.013 | $0.990925 | $1.000897 | $585.2001 |
2025-08-27 | $1.000706 | $1.013 | $0.993693 | $1.004364 | $7,346.492 |
2025-08-26 | $0.999577 | $1.011 | $0.995737 | $1.010269 | $2,630.903 |
2025-08-25 | $0.997599 | $1.012 | $0.982342 | $1.002455 | $12,786.29 |
2025-08-24 | $1.000023 | $1.003 | $0.995093 | $0.999781 | $32,746.39 |
2025-08-23 | $1.000898 | $1.006 | $0.992646 | $1.000468 | $43,668.67 |
2025-08-22 | $1.003378 | $1.028 | $0.996815 | $1.006099 | $36,333.79 |
2025-08-21 | $0.996567 | $1.009 | $0.995185 | $1.003378 | $936.9715 |
2025-08-20 | $0.998800 | $1.01 | $0.992958 | $1.006656 | $57,549.49 |
2025-08-19 | $1.001522 | $1.01 | $0.991554 | $0.998680 | $1,040.554 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Relend Network USDC (HyperEVM)(RUSDC-HYPER)
