Musk It(MUSKIT)Oggi
$0.000417
Musk It Cronologia prezzi
(MUSKIT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000414 | $0.000423 | $0.000405 | $0.000413 | $4,145.226 |
2025-09-08 | $0.000399 | $0.000416 | $0.000385 | $0.000416 | $1,643.256 |
2025-09-07 | $0.000399 | $0.000405 | $0.000391 | $0.000400 | $1,259.348 |
2025-09-06 | $0.000434 | $0.000437 | $0.000394 | $0.000399 | $5,909.929 |
2025-09-05 | $0.000387 | $0.000462 | $0.000380 | $0.000435 | $11,141.40 |
2025-09-04 | $0.000408 | $0.000412 | $0.000384 | $0.000387 | $4,886.989 |
2025-09-03 | $0.000399 | $0.000427 | $0.000399 | $0.000408 | $5,536.106 |
2025-09-02 | $0.000342 | $0.000430 | $0.000327 | $0.000398 | $25,994.67 |
2025-09-01 | $0.000391 | $0.000393 | $0.000310 | $0.000329 | $25,040.26 |
2025-08-31 | $0.000451 | $0.000460 | $0.000387 | $0.000391 | $12,005.93 |
2025-08-30 | $0.000462 | $0.000466 | $0.000443 | $0.000448 | $805.7480 |
2025-08-29 | $0.000488 | $0.000506 | $0.000456 | $0.000460 | $4,690.770 |
2025-08-28 | $0.000493 | $0.000511 | $0.000473 | $0.000490 | $2,930.781 |
2025-08-27 | $0.000470 | $0.000503 | $0.000473 | $0.000493 | $2,695.453 |
2025-08-26 | $0.000479 | $0.000486 | $0.000456 | $0.000470 | $4,444.701 |
2025-08-25 | -- | $0.000520 | $0.000479 | -- | -- |
2025-08-24 | $0.000502 | $0.000508 | $0.000481 | $0.000492 | $3,894.632 |
2025-08-23 | $0.000512 | $0.000547 | $0.000498 | $0.000502 | $13,102.11 |
2025-08-22 | $0.000513 | $0.000524 | $0.000470 | $0.000510 | $9,675.209 |
2025-08-21 | $0.000532 | $0.000547 | $0.000509 | $0.000513 | $2,665.222 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Musk It(MUSKIT)
