Orca(ORCA)Oggi
$2.43
1 anni fa
$1.91
2 anni fa
$0.770869
3 anni fa
$0.847314
4 anni fa
$5.5
Orca Cronologia prezzi
(ORCA)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.424868 | $2.517 | $2.415 | $2.443626 | $19.594M |
2025-09-12 | $2.297639 | $2.461 | $2.302 | $2.426935 | $19.199M |
2025-09-11 | $2.319423 | $2.394 | $2.269 | $2.297434 | $16.931M |
2025-09-10 | $2.226213 | $2.338 | $2.217 | $2.317229 | $8.768M |
2025-09-09 | $2.257599 | $2.319 | $2.214 | $2.228071 | $13.975M |
2025-09-08 | $2.220061 | $2.28 | $2.189 | $2.260727 | $9.305M |
2025-09-07 | $2.205534 | $2.237 | $2.189 | $2.220729 | $5.806M |
2025-09-06 | $2.222539 | $2.253 | $2.193 | $2.202821 | $5.466M |
2025-09-05 | $2.196503 | $2.282 | $2.171 | $2.217568 | $8.417M |
2025-09-04 | $2.286063 | $2.305 | $2.181 | $2.197 | $318.062K |
2025-09-03 | $2.195319 | $2.311 | $2.197 | $2.288835 | $8.466M |
2025-09-02 | $2.169650 | $2.27 | $2.113 | $2.201 | $571.314K |
2025-09-01 | $2.255881 | $2.279 | $2.147 | $2.167687 | $11.169M |
2025-08-31 | $2.275960 | $2.302 | $2.232 | $2.255231 | $8.365M |
2025-08-30 | $2.280482 | $2.417 | $2.223 | $2.272363 | $33.409M |
2025-08-29 | $2.368029 | $2.457 | $2.248 | $2.268128 | $34.187M |
2025-08-28 | $2.304573 | $2.457 | $2.244 | $2.370514 | $41.231M |
2025-08-27 | $2.213077 | $2.325 | $2.204 | $2.305024 | $11.913M |
2025-08-26 | $2.248575 | $2.238 | $2.126 | $2.215708 | $14.758M |
2025-08-25 | $2.397810 | $2.469 | $2.208 | $2.237 | $797.814K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Orca(ORCA)
