Orbit Bridge Klaytn Orbit Chain(OORC)Oggi
$0.003220
1 anni fa
$0.007268
2 anni fa
$0.056573
Orbit Bridge Klaytn Orbit Chain Cronologia prezzi
(OORC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003243 | $0.003279 | $0.003135 | $0.003196 | $1,485.470 |
2025-09-08 | $0.003191 | $0.003331 | $0.003118 | $0.003243 | $2,222.766 |
2025-09-07 | $0.003160 | $0.003234 | $0.003133 | $0.003189 | $565.6730 |
2025-09-06 | $0.003171 | $0.003185 | $0.003133 | $0.003160 | $4.146862 |
2025-09-05 | $0.003145 | $0.003237 | $0.003119 | $0.003167 | $34.14463 |
2025-09-04 | $0.003221 | $0.003229 | $0.003124 | $0.003145 | $1,438.880 |
2025-09-03 | $0.003222 | $0.003237 | $0.003151 | $0.003221 | $678.8954 |
2025-09-02 | $0.003119 | $0.003276 | $0.003074 | $0.003222 | $2,066.595 |
2025-09-01 | $0.003162 | $0.003169 | $0.003076 | $0.003119 | $166.7878 |
2025-08-31 | $0.003153 | $0.003229 | $0.003138 | $0.003162 | $132.0259 |
2025-08-30 | $0.003159 | $0.003168 | $0.003082 | $0.003152 | $74.72410 |
2025-08-29 | $0.003224 | $0.003255 | $0.003107 | $0.003151 | $1,466.109 |
2025-08-28 | $0.003288 | $0.003598 | $0.003211 | $0.003227 | $8,956.501 |
2025-08-27 | $0.003124 | $0.003329 | $0.003098 | $0.003288 | $2,062.376 |
2025-08-26 | $0.003253 | $0.003244 | $0.003097 | $0.003120 | $514.1856 |
2025-08-25 | $0.003276 | $0.003353 | $0.003154 | $0.003253 | $528.0769 |
2025-08-24 | $0.003349 | $0.003380 | $0.003246 | $0.003275 | $571.2861 |
2025-08-23 | $0.003345 | $0.003427 | $0.003322 | $0.003343 | $239.6890 |
2025-08-22 | $0.003279 | $0.003380 | $0.003127 | $0.003345 | $1,813.512 |
2025-08-21 | $0.003294 | $0.003373 | $0.003257 | $0.003279 | $143.0553 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Orbit Bridge Klaytn Orbit Chain(OORC)
