Food Token(FOOD)Oggi
$0.000016
1 anni fa
$0.000020
Food Token Cronologia prezzi
(FOOD)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $192.9447 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $52.88603 |
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1.796154 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.136089 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.19295 |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.285550 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.277078 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.022086 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.921843 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.402696 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.389034 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.241801 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.803205 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.475159 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.379034 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $7.278627 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.380436 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Food Token(FOOD)
