Bucket Token(BUT)Oggi
$0.005018
Bucket Token Cronologia prezzi
(BUT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005219 | $0.005243 | $0.004910 | $0.005057 | $10,723.39 |
2025-09-07 | $0.003921 | $0.005355 | $0.003907 | $0.005219 | $67,665.39 |
2025-09-06 | $0.004286 | $0.004195 | $0.003913 | $0.003918 | $10,182.43 |
2025-09-05 | $0.003973 | $0.004367 | $0.003800 | $0.004286 | $5,509.093 |
2025-09-04 | $0.003959 | $0.004030 | $0.003850 | $0.003973 | $6,663.832 |
2025-09-03 | $0.003767 | $0.003988 | $0.003795 | $0.003959 | $17,551.82 |
2025-09-02 | $0.003775 | $0.003869 | $0.003651 | $0.003767 | $6,629.423 |
2025-09-01 | $0.003984 | $0.004102 | $0.003692 | $0.003773 | $21,911.34 |
2025-08-31 | $0.003921 | $0.004009 | $0.003901 | $0.003987 | $2,328.296 |
2025-08-30 | $0.004026 | $0.004158 | $0.003812 | $0.003929 | $5,402.725 |
2025-08-29 | $0.004210 | $0.004208 | $0.004006 | $0.004026 | $7,857.484 |
2025-08-28 | $0.004531 | $0.004618 | $0.004170 | $0.004212 | $12,201.72 |
2025-08-27 | $0.004183 | $0.004625 | $0.004107 | $0.004615 | $7,959.932 |
2025-08-26 | $0.004059 | $0.004243 | $0.003888 | $0.004183 | $10,193.99 |
2025-08-25 | $0.004262 | $0.004512 | $0.004036 | $0.004058 | $16,351.60 |
2025-08-24 | $0.004332 | $0.004387 | $0.004224 | $0.004253 | $9,558.628 |
2025-08-23 | $0.004364 | $0.004630 | $0.004235 | $0.004332 | $18,715.75 |
2025-08-22 | $0.003826 | $0.004570 | $0.003884 | $0.004364 | $12,331.93 |
2025-08-21 | $0.004520 | $0.004595 | $0.003824 | $0.003826 | $19,736.79 |
2025-08-20 | $0.004539 | $0.004662 | $0.004252 | $0.004500 | $7,902.839 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Bucket Token(BUT)
