CLECOIN(CLE)Oggi
$0.0055
CLECOIN Cronologia prezzi
(CLE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.0062 | $0.0062 | $0.00549 | $0.0055 | $52,973.87 |
2025-09-07 | $0.006 | $0.0084 | $0.00598 | $0.0062 | $90,050.42 |
2025-09-06 | $0.006 | $0.0074 | $0.00599 | $0.006 | $96,868.01 |
2025-09-05 | $0.0074 | $0.00799 | $0.00598 | $0.006 | $103.570K |
2025-09-04 | $0.01 | $0.0077 | $0.0068 | $0.0074 | $110.114K |
2025-09-03 | $0.005895 | $0.01 | $0.00579 | $0.007703 | $235.774K |
2025-09-02 | $0.0061 | $0.0061 | $0.0053 | $0.0059 | $85,746.53 |
2025-09-01 | $0.0055 | $0.008 | $0.00548 | $0.0059 | $110.333K |
2025-08-31 | $0.0051 | $0.0067 | $0.0049 | $0.0055 | $77,479.65 |
2025-08-30 | $0.004998 | $0.0051 | $0.00498 | $0.0051 | $64,592.97 |
2025-08-29 | $0.005098 | $0.006 | $0.0048 | $0.005 | $76,916.52 |
2025-08-28 | $0.0046 | $0.0064 | $0.0033 | $0.005098 | $142.699K |
2025-08-27 | $0.00448 | $0.0046 | $0.00395 | $0.0046 | $75,460.05 |
2025-08-26 | $0.0043 | $0.0045 | $0.0039 | $0.00448 | $34,272.48 |
2025-08-25 | $0.004298 | $0.005 | $0.004 | $0.0043 | $69,096.14 |
2025-08-24 | $0.0038 | $0.0059 | $0.0032 | $0.0043 | $127.791K |
2025-08-23 | $0.00459 | $0.004 | $0.0035 | $0.0038 | $58,250.68 |
2025-08-22 | $0.00341 | $0.00469 | $0.0032 | $0.004 | $121.895K |
2025-08-21 | $0.003198 | $0.00341 | $0.003 | $0.00341 | $60,809.47 |
2025-08-20 | $0.003295 | $0.0033 | $0.00308 | $0.003198 | $50,560.45 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
CLECOIN(CLE)
