OracleSwap(ORACLE)Oggi
$0.000081
1 anni fa
$0.000162
2 anni fa
$0.000301
OracleSwap Cronologia prezzi
(ORACLE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000083 | $0.000082 | $0.000080 | $0.000081 | $1.092540 |
2025-09-06 | $0.000083 | $0.000083 | $0.000080 | $0.000083 | $6.767360 |
2025-09-05 | $0.000085 | $0.000085 | $0.000081 | -- | -- |
2025-09-04 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $6.792656 |
2025-09-03 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $2.654113 |
2025-09-02 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $4.938130 |
2025-09-01 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $9.739706 |
2025-08-31 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $2.395987 |
2025-08-30 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.215485 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $6.538278 |
2025-08-28 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $12.25886 |
2025-08-27 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-26 | $0.000087 | $0.000090 | $0.000083 | $0.000084 | $143.8138 |
2025-08-25 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $33.09858 |
2025-08-24 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $179.7664 |
2025-08-23 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-22 | $0.000092 | $0.000092 | $0.000088 | $0.000090 | $12.89037 |
2025-08-21 | -- | $0.000098 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-19 | $0.000090 | $0.000096 | $0.000091 | $0.000093 | $8.610393 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
OracleSwap(ORACLE)
