Uncle Sam(USAM)Today
$0.000000
Uncle Sam Price History
(USAM)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.6726 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.8100 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $330.6510 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9461 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $34.24615 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.1415 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $829.1135 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.44411 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.88862 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Uncle Sam(USAM)
