One & Zeros(ONEZEROS)Oggi
$0.000080
One & Zeros Cronologia prezzi
(ONEZEROS)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000075 | $0.000079 | $0.000075 | $0.000075 | $611.0879 |
2025-09-12 | $0.000073 | $0.000079 | $0.000070 | $0.000076 | $2,749.596 |
2025-09-11 | $0.000068 | $0.000075 | $0.000068 | $0.000073 | $1,062.398 |
2025-09-10 | $0.000075 | $0.000077 | $0.000068 | $0.000068 | $2,476.928 |
2025-09-09 | $0.000066 | $0.000080 | $0.000065 | $0.000075 | $6,036.441 |
2025-09-08 | $0.000063 | $0.000069 | $0.000062 | $0.000066 | $425.9121 |
2025-09-07 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-06 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-05 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-04 | $0.000068 | $0.000068 | $0.000064 | $0.000064 | $72.50732 |
2025-09-03 | $0.000064 | $0.000068 | $0.000063 | $0.000068 | $41.88140 |
2025-09-02 | $0.000062 | $0.000066 | $0.000061 | $0.000063 | $198.1826 |
2025-09-01 | $0.000064 | $0.000066 | $0.000062 | $0.000062 | $582.8778 |
2025-08-31 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $961.0563 |
2025-08-30 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $115.4565 |
2025-08-29 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $422.1109 |
2025-08-25 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $167.0037 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
One & Zeros(ONEZEROS)
