Phecda(PCD)Oggi
$0.002132
1 anni fa
$0.135795
Phecda Cronologia prezzi
(PCD)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002081 | $0.002132 | $0.002065 | -- | -- |
2025-09-17 | $0.002080 | $0.002127 | $0.002066 | -- | -- |
2025-09-16 | $0.002164 | $0.002219 | $0.001915 | $0.002080 | $1,754.568 |
2025-09-15 | $0.002237 | $0.002345 | $0.002107 | -- | -- |
2025-09-14 | $0.002441 | $0.002434 | $0.002234 | $0.002237 | $666.7588 |
2025-09-13 | $0.002399 | $0.002441 | $0.002274 | -- | -- |
2025-09-12 | $0.002433 | $0.002438 | $0.002269 | -- | -- |
2025-09-11 | $0.002563 | $0.002526 | $0.002364 | $0.002433 | $1,724.197 |
2025-09-10 | $0.002639 | $0.002644 | $0.002464 | -- | -- |
2025-09-09 | $0.002686 | $0.002687 | $0.002517 | $0.002639 | $1,061.427 |
2025-09-08 | $0.002663 | $0.002701 | $0.002634 | $0.002686 | $619.9329 |
2025-09-07 | $0.002735 | $0.002740 | $0.002493 | $0.002663 | $762.1287 |
2025-09-06 | $0.002739 | $0.002863 | $0.002660 | $0.002735 | $859.6341 |
2025-09-05 | $0.002642 | $0.002774 | $0.002603 | $0.002739 | $541.5117 |
2025-09-04 | -- | $0.002764 | $0.002477 | -- | -- |
2025-09-03 | $0.002816 | $0.002748 | $0.002616 | $0.002738 | $716.3841 |
2025-09-02 | $0.002839 | $0.002889 | $0.002662 | $0.002816 | $2,237.303 |
2025-09-01 | $0.002818 | $0.002839 | $0.002691 | $0.002839 | $416.7803 |
2025-08-31 | $0.002770 | $0.002827 | $0.002632 | $0.002818 | $917.2535 |
2025-08-30 | $0.002926 | $0.003106 | $0.002720 | $0.002770 | $3,842.084 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Phecda(PCD)
