CryptoPerformance Coin(CPC)Oggi
$0.080333
CryptoPerformance Coin Cronologia prezzi
(CPC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.08032 | $0.08034 | $0.08032 | $0.08034 | $388.459K |
2025-09-08 | $0.08032 | $0.08035 | $0.0803 | $0.080318 | $382.912K |
2025-09-07 | $0.08032 | $0.08035 | $0.08031 | $0.080316 | $406.938K |
2025-09-06 | $0.08033 | $0.08034 | $0.08031 | $0.080333 | $440.964K |
2025-09-05 | $0.08032 | $0.08036 | $0.08031 | $0.080325 | $393.666K |
2025-09-04 | $0.080354 | $0.08034 | $0.0803 | $0.080327 | $349.117K |
2025-09-03 | $0.08033 | $0.08035 | $0.0803 | $0.080353 | $474.694K |
2025-09-02 | $0.080311 | $0.08033 | $0.08031 | $0.080330 | $431.207K |
2025-09-01 | $0.080331 | $0.08034 | $0.0803 | $0.080311 | $526.897K |
2025-08-31 | $0.080651 | $0.08091 | $0.0803 | $0.080331 | $869.028K |
2025-08-30 | $0.080340 | $0.083 | $0.08031 | $0.080611 | $869.401K |
2025-08-29 | $0.080325 | $0.08037 | $0.08031 | $0.080341 | $517.190K |
2025-08-28 | $0.080496 | $0.0828 | $0.08031 | $0.080325 | $522.834K |
2025-08-27 | $0.080330 | $0.08055 | $0.08032 | $0.080496 | $701.123K |
2025-08-26 | $0.080339 | $0.0839 | $0.0803 | $0.080329 | $714.880K |
2025-08-25 | $0.08035 | $0.08036 | $0.08032 | $0.080331 | $320.184K |
2025-08-24 | $0.080341 | $0.0804 | $0.08032 | $0.080325 | $292.504K |
2025-08-23 | $0.080350 | $0.08037 | $0.08031 | $0.080310 | $581.020K |
2025-08-22 | $0.080355 | $0.08037 | $0.08032 | $0.080345 | $542.998K |
2025-08-21 | $0.080347 | $0.08036 | $0.08034 | $0.080345 | $355.641K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
CryptoPerformance Coin(CPC)
