Batic(BAT)Oggi
$0.000193
Batic Cronologia prezzi
(BAT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000193 | $0.000213 | $0.000190 | $0.000190 | $2,319.884 |
2025-09-11 | $0.000190 | $0.000204 | $0.000190 | $0.000191 | $2,277.141 |
2025-09-10 | $0.000190 | $0.000206 | $0.000190 | $0.000190 | $2,233.409 |
2025-09-09 | $0.000191 | $0.000209 | $0.000190 | $0.000190 | $2,228.745 |
2025-09-08 | $0.000191 | $0.000205 | $0.000190 | $0.000191 | $2,437.579 |
2025-09-07 | $0.000190 | $0.000205 | $0.000190 | $0.000191 | $2,414.144 |
2025-09-06 | $0.000191 | $0.000206 | $0.000190 | $0.000190 | $2,262.297 |
2025-09-05 | $0.000188 | $0.000211 | $0.000185 | $0.000190 | $2,264.720 |
2025-09-04 | $0.000187 | $0.000201 | $0.000185 | $0.000188 | $2,254.751 |
2025-09-03 | $0.000186 | $0.000212 | $0.000185 | $0.000187 | $2,198.433 |
2025-09-02 | $0.000186 | $0.000201 | $0.000185 | $0.000186 | $2,247.348 |
2025-09-01 | $0.000188 | $0.000206 | $0.000185 | $0.000185 | $2,255.422 |
2025-08-31 | $0.000175 | $0.000205 | $0.000170 | $0.000188 | $2,368.228 |
2025-08-30 | $0.000173 | $0.000209 | $0.000170 | $0.000175 | $2,017.533 |
2025-08-29 | $0.000171 | $0.000197 | $0.000170 | $0.000174 | $2,017.401 |
2025-08-28 | $0.000178 | $0.000208 | $0.000170 | $0.000171 | $2,034.983 |
2025-08-27 | $0.000187 | $0.000204 | $0.000170 | $0.000177 | $1,989.974 |
2025-08-26 | $0.000173 | $0.000195 | $0.000172 | $0.000180 | $1,293.969 |
2025-08-25 | $0.000172 | $0.000203 | $0.000172 | $0.000173 | $963.2909 |
2025-08-24 | $0.000174 | $0.000208 | $0.000170 | $0.000172 | $917.7072 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Batic(BAT)
