Larissa Blockchain(LRS)Oggi
$0.003516
1 anni fa
$0.021092
Larissa Blockchain Cronologia prezzi
(LRS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003101 | $0.004231 | $0.002836 | $0.003688 | $8,167.445 |
2025-09-09 | $0.004647 | $0.004683 | $0.002623 | $0.003101 | $6,581.593 |
2025-09-08 | $0.004475 | $0.005165 | $0.003801 | $0.004647 | $7,606.811 |
2025-09-07 | $0.005991 | $0.005985 | $0.003514 | $0.004475 | $2,976.606 |
2025-09-06 | $0.001979 | $0.005991 | $0.001792 | $0.005950 | $8,891.010 |
2025-09-05 | $0.002020 | $0.002345 | $0.001533 | $0.001979 | $15,368.87 |
2025-09-04 | $0.002253 | $0.002280 | $0.001345 | $0.002020 | $5,969.242 |
2025-09-03 | $0.002642 | $0.002604 | $0.001644 | $0.002027 | $5,681.128 |
2025-09-02 | $0.002688 | $0.002863 | $0.002374 | $0.002642 | $12,869.97 |
2025-09-01 | $0.002833 | $0.002852 | $0.002565 | $0.002688 | $16,556.51 |
2025-08-31 | $0.002586 | $0.002876 | $0.002488 | $0.002833 | $14,888.40 |
2025-08-30 | $0.002472 | $0.002758 | $0.002311 | $0.002586 | $6,597.361 |
2025-08-29 | $0.002585 | $0.002871 | $0.002163 | $0.002472 | $4,267.205 |
2025-08-28 | $0.002366 | $0.002864 | $0.002145 | $0.002585 | $8,332.515 |
2025-08-27 | $0.002476 | $0.003184 | $0.002261 | $0.002366 | $5,368.304 |
2025-08-26 | $0.002447 | $0.002755 | $0.002070 | $0.002476 | $47,429.22 |
2025-08-25 | $0.002878 | $0.002859 | $0.002059 | $0.002447 | $34,553.93 |
2025-08-24 | $0.003433 | $0.003356 | $0.002561 | $0.002851 | $26,073.51 |
2025-08-23 | $0.002876 | $0.003680 | $0.002763 | $0.003433 | $11,102.02 |
2025-08-22 | $0.003621 | $0.004546 | $0.002857 | $0.002876 | $10,488.24 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Larissa Blockchain(LRS)
