Observer(OBSR)Oggi
$0.001362
1 anni fa
$0.001426
2 anni fa
$0.001589
3 anni fa
$0.001491
4 anni fa
$0.007508
5 anni fa
$0.003331
6 anni fa
$0.001620
Observer Cronologia prezzi
(OBSR)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001365 | $0.001439 | $0.001342 | $0.001400 | $347.651K |
2025-09-02 | $0.001346 | $0.001384 | $0.001333 | $0.001365 | $239.092K |
2025-09-01 | $0.001460 | $0.001456 | $0.001331 | $0.001347 | $302.997K |
2025-08-31 | $0.001447 | $0.001473 | $0.001446 | $0.001459 | $13,220.26 |
2025-08-30 | $0.001462 | $0.001472 | $0.001444 | $0.001450 | $53,114.34 |
2025-08-29 | $0.001478 | $0.001501 | $0.001450 | $0.001465 | $56,935.24 |
2025-08-28 | $0.001473 | $0.001495 | $0.00146 | $0.001478 | $69,025.89 |
2025-08-27 | $0.001452 | $0.001479 | $0.001447 | $0.001473 | $56,870.28 |
2025-08-26 | $0.001495 | $0.001650 | $0.001444 | $0.001453 | $1.344M |
2025-08-25 | $0.001510 | $0.001552 | $0.001479 | $0.001495 | $97,841.74 |
2025-08-24 | $0.001538 | $0.001554 | $0.001504 | $0.001510 | $166.280K |
2025-08-23 | $0.001541 | $0.001582 | $0.001533 | $0.001574 | $138.251K |
2025-08-22 | $0.001504 | $0.001542 | $0.001488 | $0.001536 | $69,556.08 |
2025-08-21 | $0.001513 | $0.001536 | $0.001496 | $0.001504 | $81,177.29 |
2025-08-20 | $0.001546 | $0.001555 | $0.001507 | $0.001513 | $84,777.28 |
2025-08-19 | $0.001567 | $0.001584 | $0.001533 | $0.001545 | $157.259K |
2025-08-18 | $0.001586 | $0.001602 | $0.001553 | $0.001556 | $448.403K |
2025-08-17 | $0.001562 | $0.001763 | $0.001553 | $0.001584 | $2.493M |
2025-08-16 | $0.001574 | $0.001596 | $0.001544 | $0.001562 | $108.980K |
2025-08-15 | $0.001585 | $0.001642 | $0.001570 | $0.001574 | $188.820K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Observer(OBSR)
