Nutcash(NCASH)Oggi
$0.009813
Nutcash Cronologia prezzi
(NCASH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.010381 | $0.009946 | $0.009949 | $95.19516 |
2025-09-03 | -- | $0.009989 | $0.009814 | -- | -- |
2025-09-02 | $0.010052 | $0.010302 | $0.009818 | $0.009911 | $93.20553 |
2025-09-01 | $0.010384 | $0.010439 | $0.010049 | $0.010052 | $113.3887 |
2025-08-31 | $0.010188 | $0.010384 | $0.010048 | $0.010364 | $129.0119 |
2025-08-30 | $0.010404 | $0.010525 | $0.010110 | $0.010187 | $199.5687 |
2025-08-29 | $0.010195 | $0.010499 | $0.009784 | $0.010323 | $274.0356 |
2025-08-28 | -- | $0.010621 | $0.010191 | $0.010195 | $118.6283 |
2025-08-27 | -- | $0.009991 | $0.009831 | -- | -- |
2025-08-26 | -- | $0.010494 | $0.009831 | -- | -- |
2025-08-25 | $0.010869 | $0.011216 | $0.010453 | $0.010458 | $100.9325 |
2025-08-24 | $0.010797 | $0.011280 | $0.010737 | $0.010869 | $110.6105 |
2025-08-23 | -- | $0.011336 | $0.010617 | $0.010797 | $255.4309 |
2025-08-22 | -- | $0.009893 | $0.009674 | -- | -- |
2025-08-21 | $0.009766 | $0.010139 | $0.009738 | $0.009746 | $193.8290 |
2025-08-20 | $0.009713 | $0.009941 | $0.009504 | $0.009766 | $69.53973 |
2025-08-19 | $0.009979 | $0.010260 | $0.009653 | $0.009699 | $108.7992 |
2025-08-18 | -- | $0.010524 | $0.009793 | -- | -- |
2025-08-17 | -- | $0.010576 | $0.010147 | -- | -- |
2025-08-16 | $0.010221 | $0.011026 | $0.010080 | $0.010123 | $100.7047 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Nutcash(NCASH)
