noice(NOICE)Oggi
$0.000355
noice Cronologia prezzi
(NOICE)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000363 | $0.00038 | $0.00032 | $0.000330 | $1.778M |
2025-09-12 | $0.000350 | $0.00038 | $0.00034 | $0.000363 | $1.738M |
2025-09-11 | $0.000354 | $0.00037 | $0.00032 | $0.000351 | $2.678M |
2025-09-10 | $0.000335 | $0.00041 | $0.0003 | $0.000351 | $4.228M |
2025-09-09 | $0.000342 | $0.00054 | $0.00029 | $0.000333 | $4.264M |
2025-09-08 | $0.000282 | $0.0004 | $0.00026 | $0.000335 | $2.285M |
2025-09-07 | $0.000298 | $0.00033 | $0.00026 | $0.000284 | $3.937M |
2025-09-06 | $0.000120 | $0.00217 | $0.00011 | $0.000292 | $14.614M |
2025-09-05 | $0.000131 | $0.00013 | $0.00011 | $0.000120 | $291.983K |
2025-09-04 | $0.000130 | $0.00014 | $0.00012 | $0.000130 | $29,247.45 |
2025-09-03 | $0.000124 | $0.00013 | $0.00011 | $0.000130 | $253.148K |
2025-09-02 | $0.000110 | $0.00013 | $0.00006 | $0.000124 | $1.275M |
2025-09-01 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $1.760M |
2025-08-31 | $0.000118 | $0.00012 | $0.0001 | $0.000111 | $865.014K |
2025-08-30 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1.502M |
2025-08-29 | $0.000124 | $0.00013 | $0.00011 | $0.000117 | $2.200M |
2025-08-28 | $0.000152 | $0.00015 | $0.00012 | $0.000125 | $1.752M |
2025-08-27 | $0.000143 | $0.00016 | $0.00014 | $0.000152 | $1.878M |
2025-08-26 | $0.000153 | $0.00015 | $0.00013 | $0.000143 | $2.853M |
2025-08-25 | $0.000164 | $0.00016 | $0.00013 | $0.000153 | $3.588M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
noice(NOICE)
