Nest Protocol(NEST)Oggi
$0.00035
1 anni fa
$0.000752
2 anni fa
$0.006152
3 anni fa
$0.032255
4 anni fa
$0.027527
5 anni fa
$0.07076
Nest Protocol Cronologia prezzi
(NEST)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-09-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-29 | $0.000054 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-28 | $0.000058 | $0.00029 | $0.00029 | $0.000054 | $64.12738 |
2025-08-27 | $0.00029 | $0.00029 | $0.00029 | $0.000058 | $16.06055 |
2025-08-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-22 | $0.00034 | $0.00029 | $0.00029 | $0.00029 | -- |
2025-08-21 | $0.00034 | $0.00034 | $0.00029 | $0.00034 | -- |
2025-08-20 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-19 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-18 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-17 | $0.000043 | $0.00034 | $0.00034 | $0.00034 | -- |
2025-08-16 | $0.00034 | $0.00034 | $0.00034 | $0.000043 | $17.00974 |
2025-08-15 | $0.00034 | $0.00034 | $0.00034 | $0.00034 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Nest Protocol(NEST)
