AISIFT(SIFT)Oggi
$0.000100
AISIFT Cronologia prezzi
(SIFT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $240.734K |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $460.890K |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $260.795K |
2025-09-03 | $0.000100 | $0.0001 | $0.00009 | $0.000101 | $289.115K |
2025-09-02 | $0.000099 | $0.0001 | $0.00009 | $0.000101 | $556.868K |
2025-09-01 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $455.368K |
2025-08-31 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $188.174K |
2025-08-30 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $387.401K |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $515.563K |
2025-08-28 | $0.000111 | $0.00011 | $0.0001 | $0.000111 | $405.495K |
2025-08-27 | $0.000112 | $0.00011 | $0.00009 | $0.000111 | $351.669K |
2025-08-26 | $0.000100 | $0.00011 | $0.00009 | $0.000112 | $663.881K |
2025-08-25 | $0.000099 | $0.0001 | $0.00009 | $0.000100 | $829.714K |
2025-08-24 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $320.473K |
2025-08-23 | $0.000112 | $0.00011 | $0.00009 | $0.000099 | $757.003K |
2025-08-22 | $0.000112 | $0.00011 | $0.00009 | $0.000112 | $790.957K |
2025-08-21 | $0.000112 | $0.00011 | $0.00009 | $0.000112 | $289.744K |
2025-08-20 | $0.000114 | $0.00011 | $0.00009 | $0.000112 | $406.708K |
2025-08-19 | $0.000115 | $0.00011 | $0.00009 | $0.000114 | $409.682K |
2025-08-18 | $0.000116 | $0.00011 | $0.00009 | $0.000115 | $424.234K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
AISIFT(SIFT)
