JPY Coin v1(JPYC)Oggi
$0.008378
1 anni fa
$0.007229
2 anni fa
$0.008692
3 anni fa
$0.006989
4 anni fa
$0.008571
JPY Coin v1 Cronologia prezzi
(JPYC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008372 | $0.008434 | $0.008368 | $0.008381 | $20.88436 |
2025-09-08 | $0.008470 | $0.008472 | $0.008369 | $0.008372 | $138.6631 |
2025-09-07 | $0.008505 | $0.008576 | $0.008452 | $0.008470 | $124.7946 |
2025-09-06 | $0.008300 | $0.008577 | $0.008363 | $0.008506 | $286.7424 |
2025-09-05 | $0.008763 | $0.008792 | $0.008300 | $0.008300 | $627.4514 |
2025-09-04 | $0.008622 | $0.008881 | $0.008455 | $0.008763 | $492.1568 |
2025-09-03 | $0.008405 | $0.008644 | $0.008387 | $0.008622 | $34.02922 |
2025-09-02 | $0.008019 | $0.008561 | $0.007922 | $0.008405 | $1,909.685 |
2025-09-01 | $0.007545 | $0.008048 | $0.007461 | $0.008019 | $1,211.396 |
2025-08-31 | $0.007327 | $0.007547 | $0.007321 | $0.007545 | $464.7328 |
2025-08-30 | $0.007314 | $0.007335 | $0.007278 | $0.007328 | $19.93227 |
2025-08-29 | $0.007320 | $0.007422 | $0.007188 | $0.007314 | $655.0815 |
2025-08-28 | $0.007124 | $0.007321 | $0.007082 | $0.007291 | $561.6201 |
2025-08-27 | $0.006998 | $0.007124 | $0.006971 | $0.007124 | $1,215.525 |
2025-08-26 | $0.006902 | $0.007010 | $0.006781 | $0.006998 | $1,162.319 |
2025-08-25 | -- | $0.007382 | $0.006805 | -- | -- |
2025-08-24 | $0.010508 | $0.010596 | $0.006784 | $0.006902 | $30,287.92 |
2025-08-23 | $0.010393 | $0.010739 | $0.010349 | $0.010502 | $679.8863 |
2025-08-22 | $0.009784 | $0.010596 | $0.009728 | $0.010121 | $1,121.611 |
2025-08-21 | $0.009646 | $0.009859 | $0.009629 | $0.009775 | $985.6652 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
JPY Coin v1(JPYC)
