Moosecoin(MOOSE)Oggi
$0.000087
Moosecoin Cronologia prezzi
(MOOSE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000082 | $0.000083 | $0.000080 | $0.000082 | $157.9390 |
2025-09-10 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $855.5695 |
2025-09-09 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $352.7398 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000082 | $49.38227 |
2025-09-07 | $0.000071 | $0.000079 | $0.000071 | $0.000079 | $863.4999 |
2025-09-06 | $0.000074 | $0.000075 | $0.000067 | $0.000071 | $2,349.486 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $148.0984 |
2025-09-04 | -- | $0.000080 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000067 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $658.2849 |
2025-09-01 | $0.000076 | $0.000076 | $0.000067 | $0.000070 | $2,556.631 |
2025-08-31 | $0.000080 | $0.000082 | $0.000072 | $0.000075 | $3,030.602 |
2025-08-30 | $0.000069 | $0.000081 | $0.000067 | $0.000080 | $2,786.862 |
2025-08-29 | $0.000070 | $0.000073 | $0.000068 | $0.000068 | $38.74174 |
2025-08-28 | $0.000069 | $0.000073 | $0.000067 | $0.000070 | $298.2274 |
2025-08-27 | $0.000064 | $0.000069 | $0.000064 | $0.000069 | $404.7497 |
2025-08-26 | $0.000065 | $0.000066 | $0.000062 | $0.000064 | $58.42605 |
2025-08-25 | -- | $0.000073 | $0.000065 | -- | -- |
2025-08-24 | $0.000065 | $0.000070 | $0.000061 | $0.000069 | $2,245.097 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000065 | $666.6198 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Moosecoin(MOOSE)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)