Moonarch(MOONARCH)Oggi
$0.004598
1 anni fa
$0.004597
2 anni fa
$0.002811
3 anni fa
$0.005346
4 anni fa
$0.011566
Moonarch Cronologia prezzi
(MOONARCH)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004921 | $0.004999 | $0.004598 | $0.004688 | $1,070.462 |
2025-09-04 | $0.004598 | $0.004932 | $0.004598 | $0.004921 | $1,262.331 |
2025-09-03 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,085.719 |
2025-09-02 | $0.004598 | $0.005428 | $0.004597 | $0.004598 | $1,078.349 |
2025-09-01 | $0.004598 | $0.004599 | $0.004598 | $0.004599 | $1,105.896 |
2025-08-31 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,076.460 |
2025-08-30 | $0.004598 | $0.004599 | $0.004598 | $0.004598 | $1,050.858 |
2025-08-29 | $0.004598 | $0.004750 | $0.004598 | $0.004598 | $1,061.447 |
2025-08-28 | $0.004599 | $0.004605 | $0.004598 | $0.004598 | $1,095.188 |
2025-08-27 | $0.004598 | $0.005345 | $0.004597 | $0.004599 | $1,065.686 |
2025-08-26 | $0.004597 | $0.005277 | $0.004597 | $0.004598 | $1,059.495 |
2025-08-25 | $0.004636 | $0.004638 | $0.004596 | $0.004598 | $1,042.098 |
2025-08-24 | $0.004681 | $0.004681 | $0.004596 | $0.004636 | $1,083.168 |
2025-08-23 | $0.004598 | $0.004687 | $0.004596 | $0.004682 | $1,122.964 |
2025-08-22 | $0.004597 | $0.004598 | $0.004596 | $0.004598 | $1,042.980 |
2025-08-21 | $0.004601 | $0.004602 | $0.004597 | $0.004597 | $1,073.833 |
2025-08-20 | $0.004603 | $0.004607 | $0.004597 | $0.004601 | $1,024.625 |
2025-08-19 | $0.004621 | $0.004621 | $0.004599 | $0.004603 | $1,045.309 |
2025-08-18 | $0.004705 | $0.004706 | $0.004600 | $0.004621 | $1,069.512 |
2025-08-17 | $0.004601 | $0.004706 | $0.004599 | $0.004705 | $1,144.488 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Moonarch(MOONARCH)
